Skip to Content

Share Buy-Back

Overview of purchases completed under the buy back programs

Year Number of shares acquired Average price (in €) Purchased volume (in €)
2022 10,004,763 99.63 996,772,515.65
2020 14,070,538 106.04 1,500,000,000.00
2017 5,449,464 91.75 500,000,000.00

 

ISIN DE0007164600 / WKN 716460

SAP intends to buy back its own shares via the stock exchange at total acquisition costs of up to 1 billion € in the period from 1 February 2022 until 3 August 2022 at the latest. With the approval of the Supervisory Board, the SAP Executive Board thereby makes use of the authorization for the acquisition of own shares granted by the general meeting of shareholders on 17 May 2018.

 

The share buy-back is carried out by involving an independent bank which makes its decisions concerning the timing of the acquisition of the shares independently of, and without being influenced by, SAP. The share buy-back is implemented in compliance with the requirements of Articles 5, 14 and 15 of Regulation (EU) No. 596/2014 of the European Parliament and the Council dated 16 April 2014 (hereafter: MAR) in connection with the provisions of the Delegated Regulation (EU) No. 2016/1052 of the Commission dated 8 March 2016, except for the limitation to one of the purposes named in Article 5 (2) MAR. We will provide regular updates on the progress of the share buy-back programme on this web site.

 

Disclosure pursuant to Art. 2 (1) of Delegated Regulation (EU) No. 2016/1052, of January 31, 2022

Press release dated January 13, 2022, about share buy-back

 

 

Overview of purchases completed under the buy-back programme (in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

  Number of shares acquired Average price (in €) Purchased volume (in €)
Total 10,004,763 99.63 996,772,515.65
       
Date      
2022-02-01 124,850 112.13 13,999,867.48
2022-02-02 124,305 112.63 13,999,912.78
2022-02-03 127,138 110.12 13,999,940.72
2022-02-04 128,253 109.16 13,999,982.05
2022-02-07 125,808 111.28 13,999,914.24
2022-02-08 127,238 110.03 13,999,933.52
2022-02-09 127,254 110.02 13,999,950.61
2022-02-10 127,888 109.47 14,000,001.67
2022-02-11 147,990 108.11 15,999,894.45
2022-02-14 300,000 104.36 31,309,410.00
2022-02-15 150,000 105.87 15,880,455.00
2022-02-16 163,000 105.74 17,236,386.10
2022-02-17 160,300 105.23 16,868,160.61
2022-02-18 359,819 103.74 37,328,054.84
2022-02-21 278,500 101.58 28,288,971.70
2022-02-22 520,000 99.96 51,980,916.00
2022-02-23 220,000 100.11 22,024,046.00
2022-02-24 622,908 96.37 60,028,024.40
2022-02-28 264,673 99.87 26,433,104.25
2022-03-01 231,053 98.89 22,848,138.01
2022-03-02 39,737 98.97 3,932,810.63
2022-03-03 395,000 99.72 39,391,059.00
2022-03-04 591,475 97.67 57,767,293.09
2022-03-07 160,532 96.48 15,487,613.66
2022-03-08 62,529 97.08 6,070,252.79
2022-04-04 18,585 98.62 1,832,821.11
2022-04-11 22,686 98.78 2,240,811.92
2022-04-12 234,052 97.70 22,867,605.96
2022-04-13 619,785 96.70 59,930,358.49
2022-04-14 455,000 97.20 44,225,363.00
2022-04-19 483,836 96.03 46,462,529.16
2022-04-20 74,202 97.23 7,214,296.87
2022-04-22 297,005 95.52 28,370,155.20
2022-04-25 306,521 95.49 29,270,824.42
2022-04-26 256,514 95.30 24,445,476.38
2022-04-27 680,000 94.83 64,485,624.00
2022-04-28 690,000 96.07 66,288,783.00
2022-04-29 186,327 98.02 18,263,772.54
2020

On April 8, 2020, we announced the successful completion of the share buyback program in the first quarter of 2020, totalling approximately €1.5 billion. SAP bought back 14,070,538 shares at an average price of approximately €106.04 between February 20 and March 19, 2020. 

2017

SAP decided on a share buyback of up to €500 million in 2017. The program was completed at the end of the fourth quarter 2017. SAP bought back 5,449,464 shares at an average price of approximately €91.75.

Back to top