Investor Relations
Hasso Plattner Fund GmbH & Co. KG
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
2. Reason for the notification
a) Position / status
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
b) Nature of the transaction
c) Price(s) and volume(s)
d) Aggregated information
e) Date of the transaction
f) Place of the transaction
a) Name
| Name and legal form: | Hasso Plattner Fund GmbH & Co. KG |
2. Reason for the notification
a) Position / status
| Person closely associated with: | |
| Title: | Prof. Dr. h.c. mult. |
| First name: | Hasso |
| Last name(s): | Plattner |
| Position: | Member of the administrative or supervisory body |
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
| SAP SE |
b) LEI
| 529900D6BF99LW9R2E68 |
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
| Type: | Share |
| ISIN: | DE0007164600 |
b) Nature of the transaction
| Disposal |
c) Price(s) and volume(s)
| Price(s) | Volume(s) |
| 122.6 EUR | 104945.6 EUR |
| 122.6 EUR | 1751341 EUR |
| 122.38 EUR | 16276.54 EUR |
| 122.38 EUR | 3671.4 EUR |
| 122.32 EUR | 11253.44 EUR |
| 122.3 EUR | 16388.2 EUR |
| 122.28 EUR | 5747.16 EUR |
| 122.28 EUR | 13328.52 EUR |
| 122.28 EUR | 3057 EUR |
| 122.3 EUR | 3913.6 EUR |
| 122.32 EUR | 6482.96 EUR |
| 122.32 EUR | 10397.2 EUR |
| 122.34 EUR | 10888.26 EUR |
| 122.34 EUR | 5627.64 EUR |
| 122.34 EUR | 1101.06 EUR |
| 122.34 EUR | 12845.7 EUR |
| 122.3 EUR | 2812.9 EUR |
| 122.32 EUR | 16757.84 EUR |
| 122.28 EUR | 5991.72 EUR |
| 122.28 EUR | 6969.96 EUR |
| 122.16 EUR | 18201.84 EUR |
| 122.12 EUR | 11235.04 EUR |
| 122.12 EUR | 5251.16 EUR |
| 122.1 EUR | 6227.1 EUR |
| 122.1 EUR | 12698.4 EUR |
| 122.02 EUR | 5856.96 EUR |
| 121.98 EUR | 19882.74 EUR |
| 121.96 EUR | 9025.04 EUR |
| 121.96 EUR | 17562.24 EUR |
| 121.96 EUR | 975.68 EUR |
| 121.96 EUR | 731.76 EUR |
| 121.96 EUR | 1951.36 EUR |
| 121.96 EUR | 243.92 EUR |
| 121.84 EUR | 18032.32 EUR |
| 121.82 EUR | 609.1 EUR |
| 121.82 EUR | 18029.36 EUR |
| 121.72 EUR | 10224.48 EUR |
| 121.78 EUR | 2800.94 EUR |
| 121.58 EUR | 9483.24 EUR |
| 121.58 EUR | 851.06 EUR |
| 121.58 EUR | 8632.18 EUR |
| 121.6 EUR | 10214.4 EUR |
| 121.58 EUR | 2431.6 EUR |
| 121.58 EUR | 5227.94 EUR |
| 121.58 EUR | 2431.6 EUR |
| 121.6 EUR | 18604.8 EUR |
| 121.64 EUR | 7906.6 EUR |
| 121.64 EUR | 4014.12 EUR |
| 121.64 EUR | 7176.76 EUR |
| 121.64 EUR | 7663.32 EUR |
| 121.64 EUR | 10096.12 EUR |
| 121.66 EUR | 16302.44 EUR |
| 121.66 EUR | 8272.88 EUR |
| 121.48 EUR | 2794.04 EUR |
| 121.52 EUR | 19929.28 EUR |
| 121.5 EUR | 16888.5 EUR |
| 121.5 EUR | 2187 EUR |
| 121.58 EUR | 17264.36 EUR |
| 121.52 EUR | 10572.24 EUR |
| 121.52 EUR | 8749.44 EUR |
| 121.56 EUR | 6807.36 EUR |
| 121.54 EUR | 1336.94 EUR |
| 121.54 EUR | 18838.7 EUR |
| 121.46 EUR | 17611.7 EUR |
| 121.52 EUR | 8992.48 EUR |
| 121.52 EUR | 8263.36 EUR |
| 121.56 EUR | 607.8 EUR |
| 121.56 EUR | 17747.76 EUR |
| 121.56 EUR | 1215.6 EUR |
| 121.6 EUR | 19942.4 EUR |
| 121.6 EUR | 17875.2 EUR |
| 121.76 EUR | 2435.2 EUR |
| 121.76 EUR | 15950.56 EUR |
| 121.76 EUR | 1948.16 EUR |
| 121.62 EUR | 8026.92 EUR |
| 121.62 EUR | 11432.28 EUR |
| 121.6 EUR | 19699.2 EUR |
| 121.64 EUR | 16421.4 EUR |
| 121.62 EUR | 4256.7 EUR |
| 121.62 EUR | 729.72 EUR |
| 121.62 EUR | 608.1 EUR |
| 121.62 EUR | 1702.68 EUR |
| 121.62 EUR | 3040.5 EUR |
| 121.62 EUR | 6810.72 EUR |
| 121.58 EUR | 18115.42 EUR |
| 121.64 EUR | 16786.32 EUR |
| 121.58 EUR | 9969.56 EUR |
| 121.58 EUR | 6322.16 EUR |
| 121.56 EUR | 17504.64 EUR |
| 121.54 EUR | 13734.02 EUR |
| 121.58 EUR | 1458.96 EUR |
| 121.58 EUR | 15440.66 EUR |
| 121.7 EUR | 19593.7 EUR |
| 121.54 EUR | 17744.84 EUR |
| 121.42 EUR | 402143.04 EUR |
| 121.34 EUR | 19050.38 EUR |
| 121.36 EUR | 12257.36 EUR |
| 121.4 EUR | 17360.2 EUR |
| 121.38 EUR | 18207 EUR |
| 121.38 EUR | 485.52 EUR |
| 121.42 EUR | 15784.6 EUR |
| 121.42 EUR | 607.1 EUR |
| 121.32 EUR | 5216.76 EUR |
| 121.32 EUR | 18804.6 EUR |
| 121.54 EUR | 9115.5 EUR |
| 121.54 EUR | 10452.44 EUR |
| 121.48 EUR | 18950.88 EUR |
| 121.5 EUR | 11907 EUR |
| 121.48 EUR | 7167.32 EUR |
| 121.62 EUR | 11675.52 EUR |
| 121.62 EUR | 1702.68 EUR |
| 121.62 EUR | 2067.54 EUR |
| 121.62 EUR | 1094.58 EUR |
| 121.56 EUR | 2795.88 EUR |
| 121.54 EUR | 17137.14 EUR |
| 121.58 EUR | 10212.72 EUR |
| 121.58 EUR | 3404.24 EUR |
| 121.58 EUR | 1458.96 EUR |
| 121.56 EUR | 9967.92 EUR |
| 121.56 EUR | 7415.16 EUR |
| 121.56 EUR | 364.68 EUR |
| 121.56 EUR | 5591.76 EUR |
| 121.58 EUR | 8632.18 EUR |
| 121.58 EUR | 9969.56 EUR |
| 121.6 EUR | 16902.4 EUR |
| 121.56 EUR | 17626.2 EUR |
| 121.62 EUR | 1824.3 EUR |
| 121.62 EUR | 17634.9 EUR |
| 121.68 EUR | 5597.28 EUR |
| 121.68 EUR | 7179.12 EUR |
| 121.66 EUR | 17519.04 EUR |
| 121.66 EUR | 1338.26 EUR |
| 121.78 EUR | 18510.56 EUR |
| 121.76 EUR | 2800.48 EUR |
| 121.74 EUR | 2800.02 EUR |
| 121.74 EUR | 10347.9 EUR |
| 121.72 EUR | 2799.56 EUR |
| 121.8 EUR | 243.6 EUR |
| 121.8 EUR | 13641.6 EUR |
| 121.8 EUR | 3288.6 EUR |
| 121.8 EUR | 2070.6 EUR |
| 121.8 EUR | 730.8 EUR |
| 121.78 EUR | 2435.6 EUR |
| 121.78 EUR | 4384.08 EUR |
| 121.78 EUR | 2313.82 EUR |
| 121.78 EUR | 4749.42 EUR |
| 121.76 EUR | 11688.96 EUR |
| 121.94 EUR | 14632.8 EUR |
| 121.94 EUR | 3780.14 EUR |
| 121.9 EUR | 19138.3 EUR |
| 121.9 EUR | 5851.2 EUR |
| 121.9 EUR | 365.7 EUR |
| 121.9 EUR | 7801.6 EUR |
| 121.9 EUR | 10971 EUR |
| 121.96 EUR | 16708.52 EUR |
| 122.04 EUR | 1342.44 EUR |
| 122 EUR | 2806 EUR |
| 122.06 EUR | 19285.48 EUR |
| 122.02 EUR | 14642.4 EUR |
| 122.02 EUR | 5246.86 EUR |
| 122.12 EUR | 10990.8 EUR |
| 122.16 EUR | 2809.68 EUR |
| 122.18 EUR | 16494.3 EUR |
| 122.18 EUR | 3787.58 EUR |
| 122.14 EUR | 9771.2 EUR |
| 122.14 EUR | 10259.76 EUR |
| 122.06 EUR | 18797.24 EUR |
| 121.98 EUR | 16711.26 EUR |
| 122.08 EUR | 16847.04 EUR |
| 122.08 EUR | 1220.8 EUR |
| 122.18 EUR | 5009.38 EUR |
| 122.18 EUR | 13561.98 EUR |
| 122.1 EUR | 7936.5 EUR |
| 122.1 EUR | 12087.9 EUR |
| 121.9 EUR | 17066 EUR |
| 121.9 EUR | 1950.4 EUR |
| 121.9 EUR | 487.6 EUR |
| 121.88 EUR | 17794.48 EUR |
| 121.84 EUR | 2802.32 EUR |
| 121.88 EUR | 19500.8 EUR |
| 122 EUR | 18910 EUR |
| 121.9 EUR | 2803.7 EUR |
| 121.92 EUR | 15849.6 EUR |
| 121.92 EUR | 1097.28 EUR |
| 122.04 EUR | 6590.16 EUR |
| 122.04 EUR | 10861.56 EUR |
| 122.04 EUR | 2562.84 EUR |
| 122.02 EUR | 10249.68 EUR |
| 122.18 EUR | 2565.78 EUR |
| 122.18 EUR | 10996.2 EUR |
| 122.18 EUR | 8796.96 EUR |
| 122.16 EUR | 5985.84 EUR |
| 122.16 EUR | 9284.16 EUR |
| 122.16 EUR | 2809.68 EUR |
| 122.16 EUR | 977.28 EUR |
| 122.02 EUR | 5978.98 EUR |
| 122.02 EUR | 5490.9 EUR |
| 122.02 EUR | 8297.36 EUR |
| 122.1 EUR | 4761.9 EUR |
| 122.16 EUR | 11483.04 EUR |
| 122.22 EUR | 5622.12 EUR |
| 122.22 EUR | 8555.4 EUR |
| 122.22 EUR | 11488.68 EUR |
| 122.18 EUR | 2810.14 EUR |
| 122.16 EUR | 11483.04 EUR |
| 122.18 EUR | 14417.24 EUR |
| 122.18 EUR | 2077.06 EUR |
| 122.1 EUR | 18315 EUR |
| 122.1 EUR | 14163.6 EUR |
| 122.2 EUR | 18085.6 EUR |
| 122.28 EUR | 16507.8 EUR |
| 122.32 EUR | 6727.6 EUR |
| 122.42 EUR | 2938.08 EUR |
| 122.56 EUR | 11398.08 EUR |
| 122.54 EUR | 7107.32 EUR |
| 122.5 EUR | 33075 EUR |
| 122.5 EUR | 28787.5 EUR |
d) Aggregated information
| Price | Aggregated volume |
| 122.1383 EUR | 4233801.7200 EUR |
e) Date of the transaction
| 2019-11-15; UTC+1 |
f) Place of the transaction
| Name: | XETRA - REGULATED MARKET |
| MIC: | XETA |